NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.283 |
14-08-2024 | 13.216 |
13-08-2024 | 13.223 |
12-08-2024 | 13.259 |
09-08-2024 | 13.249 |
08-08-2024 | 13.213 |
07-08-2024 | 13.217 |
06-08-2024 | 13.141 |
05-08-2024 | 13.157 |
02-08-2024 | 13.284 |
01-08-2024 | 13.318 |
31-07-2024 | 13.292 |
30-07-2024 | 13.273 |
29-07-2024 | 13.26 |
26-07-2024 | 13.248 |
25-07-2024 | 13.18 |
24-07-2024 | 13.173 |
23-07-2024 | 13.156 |
22-07-2024 | 13.164 |
19-07-2024 | 13.154 |
18-07-2024 | 13.21 |
16-07-2024 | 13.201 |
15-07-2024 | 13.194 |
12-07-2024 | 13.173 |
11-07-2024 | 13.164 |
10-07-2024 | 13.146 |
09-07-2024 | 13.157 |
08-07-2024 | 13.127 |
05-07-2024 | 13.121 |
04-07-2024 | 13.103 |
03-07-2024 | 13.089 |
02-07-2024 | 13.039 |
01-07-2024 | 13.044 |
28-06-2024 | 13.016 |
27-06-2024 | 13.026 |
26-06-2024 | 13.016 |
25-06-2024 | 13.226 |
24-06-2024 | 13.194 |
21-06-2024 | 13.186 |
20-06-2024 | 13.189 |
19-06-2024 | 13.179 |
18-06-2024 | 13.187 |
14-06-2024 | 13.168 |
13-06-2024 | 13.144 |
12-06-2024 | 13.124 |
11-06-2024 | 13.105 |
10-06-2024 | 13.1 |
07-06-2024 | 13.08 |
06-06-2024 | 12.991 |
05-06-2024 | 12.932 |
04-06-2024 | 12.8 |
03-06-2024 | 13.104 |
31-05-2024 | 12.952 |
30-05-2024 | 12.945 |
29-05-2024 | 12.972 |
28-05-2024 | 12.992 |
27-05-2024 | 13.01 |
24-05-2024 | 13.025 |
23-05-2024 | 13.017 |
22-05-2024 | 12.972 |
21-05-2024 | 12.948 |
17-05-2024 | 12.916 |
16-05-2024 | 12.894 |
15-05-2024 | 12.853 |
14-05-2024 | 12.83 |
13-05-2024 | 12.808 |
10-05-2024 | 12.796 |
09-05-2024 | 12.763 |
08-05-2024 | 12.829 |
07-05-2024 | 12.809 |
06-05-2024 | 12.86 |
03-05-2024 | 12.874 |
02-05-2024 | 12.889 |
30-04-2024 | 12.886 |
29-04-2024 | 12.887 |
26-04-2024 | 12.852 |
25-04-2024 | 12.876 |
24-04-2024 | 12.84 |
23-04-2024 | 12.827 |
22-04-2024 | 12.81 |
19-04-2024 | 12.778 |
18-04-2024 | 12.76 |
16-04-2024 | 12.766 |
15-04-2024 | 12.781 |
12-04-2024 | 12.824 |
10-04-2024 | 12.876 |
09-04-2024 | 12.837 |
08-04-2024 | 12.841 |
05-04-2024 | 12.822 |
04-04-2024 | 12.812 |
03-04-2024 | 12.801 |
02-04-2024 | 12.787 |
01-04-2024 | 12.786 |
31-03-2024 | 12.732 |
28-03-2024 | 12.732 |
27-03-2024 | 12.703 |
26-03-2024 | 12.887 |
22-03-2024 | 12.889 |
21-03-2024 | 12.871 |
20-03-2024 | 12.812 |
19-03-2024 | 12.808 |
18-03-2024 | 12.856 |
15-03-2024 | 12.854 |
14-03-2024 | 12.861 |
13-03-2024 | 12.822 |
12-03-2024 | 12.926 |
11-03-2024 | 12.961 |
07-03-2024 | 12.996 |
06-03-2024 | 12.976 |
05-03-2024 | 12.978 |
04-03-2024 | 12.963 |
01-03-2024 | 12.934 |
29-02-2024 | 12.863 |
28-02-2024 | 12.865 |
27-02-2024 | 12.915 |
26-02-2024 | 12.895 |
23-02-2024 | 12.904 |
22-02-2024 | 12.898 |
21-02-2024 | 12.871 |
20-02-2024 | 12.901 |
19-02-2024 | 12.894 |
16-02-2024 | 12.865 |
15-02-2024 | 12.836 |
14-02-2024 | 12.796 |
13-02-2024 | 12.747 |
12-02-2024 | 12.716 |
09-02-2024 | 12.774 |
08-02-2024 | 12.775 |
07-02-2024 | 12.784 |
06-02-2024 | 12.781 |
05-02-2024 | 12.739 |
02-02-2024 | 12.74 |
01-02-2024 | 12.714 |
31-01-2024 | 12.697 |
30-01-2024 | 12.643 |
29-01-2024 | 12.657 |
25-01-2024 | 12.594 |
24-01-2024 | 12.603 |
23-01-2024 | 12.56 |
19-01-2024 | 12.594 |
18-01-2024 | 12.562 |
17-01-2024 | 12.579 |
16-01-2024 | 12.648 |
15-01-2024 | 12.656 |
12-01-2024 | 12.618 |
11-01-2024 | 12.577 |
10-01-2024 | 12.552 |
09-01-2024 | 12.545 |
08-01-2024 | 12.52 |
05-01-2024 | 12.551 |
04-01-2024 | 12.535 |
03-01-2024 | 12.504 |
02-01-2024 | 12.498 |
01-01-2024 | 12.496 |
29-12-2023 | 12.48 |
28-12-2023 | 12.488 |
27-12-2023 | 12.451 |
26-12-2023 | 12.633 |
22-12-2023 | 12.594 |
21-12-2023 | 12.571 |
20-12-2023 | 12.538 |
19-12-2023 | 12.634 |
18-12-2023 | 12.613 |
15-12-2023 | 12.608 |
14-12-2023 | 12.556 |
13-12-2023 | 12.513 |
12-12-2023 | 12.485 |
11-12-2023 | 12.511 |
08-12-2023 | 12.506 |
07-12-2023 | 12.488 |
06-12-2023 | 12.474 |
05-12-2023 | 12.467 |
04-12-2023 | 12.435 |
01-12-2023 | 12.339 |
30-11-2023 | 12.307 |
29-11-2023 | 12.286 |
28-11-2023 | 12.241 |
24-11-2023 | 12.211 |
23-11-2023 | 12.202 |
22-11-2023 | 12.2 |
21-11-2023 | 12.202 |
20-11-2023 | 12.181 |
17-11-2023 | 12.181 |
16-11-2023 | 12.197 |
15-11-2023 | 12.187 |
13-11-2023 | 12.14 |
10-11-2023 | 12.111 |
09-11-2023 | 12.099 |
08-11-2023 | 12.104 |
07-11-2023 | 12.073 |
06-11-2023 | 12.054 |
03-11-2023 | 12.018 |
02-11-2023 | 11.974 |
01-11-2023 | 11.941 |
31-10-2023 | 11.953 |
30-10-2023 | 11.962 |
27-10-2023 | 11.943 |
26-10-2023 | 11.882 |
25-10-2023 | 11.921 |
23-10-2023 | 11.957 |
20-10-2023 | 12.035 |
19-10-2023 | 12.069 |
18-10-2023 | 12.079 |
17-10-2023 | 12.106 |
16-10-2023 | 12.072 |
13-10-2023 | 12.063 |
12-10-2023 | 12.068 |
11-10-2023 | 12.059 |
10-10-2023 | 12.039 |
09-10-2023 | 11.994 |
06-10-2023 | 12.032 |
05-10-2023 | 12.015 |
04-10-2023 | 11.992 |
03-10-2023 | 12.035 |
29-09-2023 | 12.05 |
27-09-2023 | 12.032 |
26-09-2023 | 12.022 |
25-09-2023 | 12.243 |
22-09-2023 | 12.256 |
21-09-2023 | 12.265 |
20-09-2023 | 12.303 |
18-09-2023 | 12.345 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.